| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $6524.3607930154 | $17157.210125427 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $10.920558147447 | $12103.694261509 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $20.241095242384 | $11678.069403752 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $26.417299790671 | $12088.952565071 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $83.652307791976 | $12298.506045841 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $65.366200152585 | $12447.859970054 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $14.512999476304 | $12888.532002139 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $14.885558379424 | $13563.386525181 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $132.20987812706 | $13192.024132008 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $12.521606982424 | $12211.524056716 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $12.592919673421 | $11980.007592003 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $12.466166991035 | $11877.54024207 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1.0204214708931 | $11895.469859728 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $1.0367403351556 | $12099.411735121 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $132.57561487809 | $12292.462718805 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $500.20994195544 | $13318.750887793 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $506.74136238297 | $13461.872507101 |
| 2024-10-21 | $2.0E-5 | $1.0E-5 | $39.487039704566 | $16147.468275067 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $3.1495065780996 | $15787.000391477 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $72.657297847989 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $970.76687669883 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $2135.8511047237 | $0 |
