| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $13731.246044962 | $232679.95897397 |
| 2024-11-06 | $0.0002 | $0.0002 | $3642.5135401544 | $229775.02835491 |
| 2024-11-05 | $0.0002 | $0.0002 | $15091.381719855 | $227291.49709627 |
| 2024-11-04 | $0.0003 | $0.0002 | $24641.577094175 | $267458.32588412 |
| 2024-11-03 | $0.0002 | $0.0003 | $19338.875918063 | $238796.07846814 |
| 2024-11-02 | $0.0002 | $0.0002 | $9759.6005172866 | $195156.09113458 |
| 2024-11-01 | $0.0002 | $0.0002 | $83223.232855392 | $194316.66877822 |
| 2024-10-31 | $0.0004 | $0.0002 | $32256.806730431 | $386075.93781796 |
| 2024-10-30 | $0.0005 | $0.0004 | $66495.158092233 | $454608.03446147 |
| 2024-10-29 | $0.0006 | $0.0005 | $9785.1097188974 | $576075.23247535 |
| 2024-10-28 | $0.0006 | $0.0006 | $1133.2074465464 | $591671.52268773 |
| 2024-10-27 | $0.0006 | $0.0006 | $1516.2906188699 | $593945.99589063 |
| 2024-10-26 | $0.0006 | $0.0006 | $783.02457022771 | $584293.47081888 |
| 2024-10-25 | $0.0006 | $0.0006 | $10484.452760007 | $600502.09618794 |
| 2024-10-24 | $0.0006 | $0.0006 | $606.30948096378 | $643688.18259602 |
| 2024-10-23 | $0.0007 | $0.0006 | $1126.5683346168 | $656188.15962247 |
| 2024-10-22 | $0.0007 | $0.0007 | $1419.444995389 | $670805.90906534 |
| 2024-10-21 | $0.0007 | $0.0007 | $1762.5110408862 | $693119.04803378 |
| 2024-10-20 | $0.0007 | $0.0007 | $7051.3268184888 | $675637.54683565 |
| 2024-10-19 | $0.0007 | $0.0007 | $526.87813521074 | $671023.0348813 |
| 2024-10-18 | $0.0007 | $0.0007 | $36442.488771706 | $664820.77524172 |
| 2024-10-17 | $0.0008 | $0.0007 | $19323.942729847 | $776870.19565168 |
