| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $33042.074439189 | $55396.91048719 |
| 2024-11-06 | $0.0009 | $0.0009 | $27819.041142977 | $52801.532309822 |
| 2024-11-05 | $0.0009 | $0.0009 | $32224.872912347 | $55521.865116871 |
| 2024-11-04 | $0.0009 | $0.0009 | $32034.227574134 | $56155.534381473 |
| 2024-11-03 | $0.0009 | $0.0009 | $36370.618789364 | $57034.507566168 |
| 2024-11-02 | $0.0009 | $0.0009 | $33495.531076457 | $53871.887415352 |
| 2024-11-01 | $0.0009 | $0.0009 | $34003.06933646 | $54487.010811999 |
| 2024-10-31 | $0.001 | $0.0009 | $38048.344813821 | $59892.823879562 |
| 2024-10-30 | $0.0009 | $0.001 | $35651.006861488 | $56997.073079382 |
| 2024-10-29 | $0.0009 | $0.0009 | $36959.584239688 | $56793.971438514 |
| 2024-10-28 | $0.001 | $0.0009 | $37744.557286826 | $59209.012690448 |
| 2024-10-27 | $0.001 | $0.001 | $35695.158584521 | $58635.204947365 |
| 2024-10-26 | $0.0009 | $0.001 | $33181.450550862 | $54744.018634901 |
| 2024-10-25 | $0.0009 | $0.0009 | $33547.733261126 | $56408.368949853 |
| 2024-10-24 | $0.001 | $0.0009 | $35559.691823738 | $58916.624311773 |
| 2024-10-23 | $0.001 | $0.001 | $36583.776525817 | $60537.078219288 |
| 2024-10-22 | $0.001 | $0.001 | $35675.931928758 | $60472.855104378 |
| 2024-10-21 | $0.001 | $0.001 | $32252.322554769 | $60897.758387685 |
| 2024-10-20 | $0.0009 | $0.001 | $34439.832060341 | $56053.548123118 |
| 2024-10-19 | $0.001 | $0.0009 | $34296.185529189 | $60537.51643458 |
| 2024-10-18 | $0.001 | $0.001 | $38200.008766061 | $59958.393130966 |
| 2024-10-17 | $0.001 | $0.001 | $37066.858625549 | $60588.232110158 |
