| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $118.61828150558 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $1.6382846716531 | $0 |
| 2024-11-05 | $0.0004 | $0.0005 | $8.7799791464085 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $69.454118278629 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $3.0161039692851 | $0 |
| 2024-11-02 | $0.0004 | $0.0005 | $23.640108490573 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $198.28362690507 | $0 |
| 2024-10-31 | $0.0006 | $0.0004 | $21.005239887832 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $80.004594484851 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $7.2293321905712 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $98.967540940343 | $0 |
| 2024-10-27 | $0.0005 | $0.0006 | $115.09007144666 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $17.85449793627 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $62.510274934904 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $182.77186239798 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $111.51419506459 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $318.90412681898 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $204.8000968941 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $34.823301032065 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $148.50344510918 | $0 |
| 2024-10-18 | $0.0007 | $0.0008 | $141.02928398689 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $567.56457443164 | $0 |
