| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $218613.75717017 | $1734873.6163323 |
| 2024-11-06 | $0.002 | $0.002 | $119590.17198604 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $91987.210262896 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $93672.65900964 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $135002.68907864 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $117815.71047638 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $122325.68457232 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $149696.02139925 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $160776.00130919 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $141689.84410167 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $277133.99522624 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $245753.12078089 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $220629.29701224 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $173140.4468569 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $144532.37025544 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $194337.01757369 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $239348.59863578 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $424300.78198755 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $711711.0768347 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $679343.16773385 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $202673.36525531 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $212041.65310573 | $0 |
