| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $10220.551937363 | $54991.306138431 |
| 2024-11-06 | $0.002 | $0.002 | $10593.361202376 | $54327.099733227 |
| 2024-11-05 | $0.002 | $0.002 | $11499.817033235 | $59329.755155397 |
| 2024-11-04 | $0.002 | $0.002 | $12051.387882655 | $64704.485075579 |
| 2024-11-03 | $0.002 | $0.002 | $11640.899201497 | $66171.434843084 |
| 2024-11-02 | $0.002 | $0.002 | $10947.708025543 | $62381.074887428 |
| 2024-11-01 | $0.002 | $0.002 | $11104.743232226 | $58077.7096411 |
| 2024-10-31 | $0.002 | $0.002 | $12145.830286295 | $60346.199683659 |
| 2024-10-30 | $0.002 | $0.002 | $12135.218738841 | $65651.077880776 |
| 2024-10-29 | $0.002 | $0.002 | $9137.2534215439 | $65578.310711604 |
| 2024-10-28 | $0.002 | $0.002 | $11603.35681965 | $63176.370525882 |
| 2024-10-27 | $0.002 | $0.002 | $12578.331011409 | $63977.426734579 |
| 2024-10-26 | $0.003 | $0.002 | $11659.690734877 | $68612.156181899 |
| 2024-10-25 | $0.002 | $0.003 | $6697.1537155743 | $60395.344790505 |
| 2024-10-24 | $0.002 | $0.002 | $10963.566669348 | $60424.865327218 |
| 2024-10-23 | $0.002 | $0.002 | $8502.6425681847 | $64794.78446345 |
| 2024-10-22 | $0.002 | $0.002 | $10269.786708757 | $53649.296503836 |
| 2024-10-21 | $0.002 | $0.002 | $10989.061261701 | $58481.162972603 |
| 2024-10-20 | $0.002 | $0.002 | $10975.881837426 | $59724.455864421 |
| 2024-10-19 | $0.002 | $0.002 | $10741.143133253 | $58394.941558386 |
| 2024-10-18 | $0.002 | $0.002 | $11265.232170417 | $58328.236278924 |
| 2024-10-17 | $0.002 | $0.002 | $11255.105910267 | $62170.950052672 |
