| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.76 | $0 | $60.717589474862 | $0 |
| 2024-11-06 | $0.64 | $0.76 | $453.07960478127 | $0 |
| 2024-11-05 | $0.6 | $0.64 | $70.172375788758 | $0 |
| 2024-11-04 | $0.66 | $0.6 | $138.77738822866 | $0 |
| 2024-11-03 | $0.68 | $0.66 | $21.809546206532 | $0 |
| 2024-11-02 | $0.7 | $0.68 | $2.0907869834349 | $0 |
| 2024-11-01 | $0.73 | $0.7 | $36.334697212853 | $0 |
| 2024-10-31 | $0.77 | $0.73 | $60.416623893401 | $0 |
| 2024-10-30 | $0.8 | $0.77 | $194.3881586086 | $0 |
| 2024-10-29 | $0.76 | $0.8 | $2.2682528330072 | $0 |
| 2024-10-28 | $0.76 | $0.76 | $150.2974562547 | $0 |
| 2024-10-27 | $0.71 | $0.76 | $1.5204173408574 | $0 |
| 2024-10-26 | $0.68 | $0.71 | $33.54085913174 | $0 |
| 2024-10-25 | $0.76 | $0.68 | $1.2081136925426 | $0 |
| 2024-10-24 | $0.76 | $0.76 | $1609.9914907415 | $0 |
| 2024-10-23 | $0.79 | $0.76 | $4.457473405398 | $0 |
| 2024-10-22 | $0.82 | $0.79 | $538.23308442604 | $0 |
| 2024-10-21 | $0.84 | $0.82 | $755.56848319161 | $0 |
| 2024-10-20 | $0.8 | $0.84 | $1717.6862086798 | $0 |
| 2024-10-19 | $0.81 | $0.8 | $286.63871117473 | $0 |
| 2024-10-18 | $0.8 | $0.81 | $52.569693639503 | $0 |
| 2024-10-17 | $0.82 | $0.8 | $218.40977313203 | $0 |
