| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.4 | $0 | $80.677158489756 | $0 |
| 2024-11-01 | $0.4 | $0.4 | $1423.7365722117 | $0 |
| 2024-10-31 | $0.4 | $0.4 | $5417.4815098751 | $0 |
| 2024-10-30 | $0.39 | $0.4 | $5762.3933778223 | $0 |
| 2024-10-29 | $0.38 | $0.39 | $186.20309402158 | $0 |
| 2024-10-28 | $0.39 | $0.38 | $190.17218578247 | $0 |
| 2024-10-27 | $0.39 | $0.39 | $190.17218578247 | $0 |
| 2024-10-25 | $1.57 | $0.39 | $197.28483534821 | $0 |
| 2024-10-24 | $1.3 | $1.57 | $249.38338458475 | $0 |
| 2024-10-23 | $0.43 | $1.3 | $22.923831327181 | $0 |
| 2024-10-22 | $0.44 | $0.43 | $302.5409242369 | $0 |
| 2024-10-21 | $0.45 | $0.44 | $5657.5134310151 | $0 |
| 2024-10-20 | $0.44 | $0.45 | $743.77681654017 | $0 |
| 2024-10-19 | $0.43 | $0.44 | $12.615883188223 | $0 |
| 2024-10-18 | $0.43 | $0.43 | $12.329878652884 | $0 |
| 2024-10-17 | $0.44 | $0.43 | $10.289807592186 | $0 |
