| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $644.44 | $0 | $207046.30649469 | $0 |
| 2024-11-06 | $613.08 | $644.44 | $29888.618218393 | $0 |
| 2024-11-05 | $601.59 | $613.08 | $35985.330053711 | $0 |
| 2024-11-04 | $607.05 | $601.59 | $34304.917134336 | $0 |
| 2024-11-03 | $618.3 | $607.05 | $25136.412503213 | $0 |
| 2024-11-02 | $623.66 | $618.3 | $73485.10855122 | $0 |
| 2024-11-01 | $627.23 | $623.66 | $65865.06376652 | $0 |
| 2024-10-31 | $648.93 | $627.23 | $112375.5909074 | $0 |
| 2024-10-30 | $660.56 | $648.93 | $39340.28208784 | $0 |
| 2024-10-29 | $654.11 | $660.56 | $63153.639503372 | $0 |
| 2024-10-28 | $640.63 | $654.11 | $21294.375402654 | $0 |
| 2024-10-27 | $634.58 | $640.63 | $37804.886164379 | $0 |
| 2024-10-26 | $622.2 | $634.58 | $104663.93728318 | $0 |
| 2024-10-25 | $645.99 | $622.2 | $56712.335128751 | $0 |
| 2024-10-24 | $636.45 | $645.99 | $87999.258135138 | $0 |
| 2024-10-23 | $645.85 | $636.45 | $109962.70615822 | $0 |
| 2024-10-22 | $653.42 | $645.85 | $62682.394882985 | $0 |
| 2024-10-21 | $661.03 | $653.42 | $159780.55085584 | $0 |
| 2024-10-20 | $651.19 | $661.03 | $26019.65598022 | $0 |
| 2024-10-19 | $652.92 | $651.19 | $70168.208575142 | $0 |
| 2024-10-18 | $644.83 | $652.92 | $80498.781771714 | $0 |
| 2024-10-17 | $654.18 | $644.83 | $127482.46830933 | $0 |
