| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.54 | $0 | $7896.4694374988 | $0 |
| 2024-11-06 | $0.5 | $0.54 | $3996.647305138 | $0 |
| 2024-11-05 | $0.47 | $0.5 | $522.44742260033 | $0 |
| 2024-11-04 | $0.48 | $0.47 | $8.7259402439597 | $0 |
| 2024-11-03 | $0.5 | $0.48 | $14777.650263366 | $0 |
| 2024-11-02 | $0.51 | $0.5 | $49.306417436912 | $0 |
| 2024-11-01 | $0.51 | $0.51 | $17561.897900852 | $0 |
| 2024-10-31 | $0.54 | $0.51 | $58778.07223897 | $0 |
| 2024-10-30 | $0.53 | $0.54 | $73.42327650917 | $0 |
| 2024-10-29 | $0.51 | $0.53 | $23580.933184731 | $0 |
| 2024-10-28 | $0.5 | $0.51 | $6.7441911611064 | $0 |
| 2024-10-27 | $0.5 | $0.5 | $33805.451720305 | $0 |
| 2024-10-26 | $0.51 | $0.5 | $509.37498252878 | $0 |
| 2024-10-25 | $0.51 | $0.51 | $509.37498252878 | $0 |
| 2024-10-23 | $0.57 | $0.51 | $2.1107063441129 | $0 |
| 2024-10-22 | $0.58 | $0.57 | $7512.9091992006 | $0 |
| 2024-10-21 | $0.59 | $0.58 | $54.766028822188 | $0 |
| 2024-10-20 | $0.56 | $0.59 | $259.60036259982 | $0 |
| 2024-10-19 | $0.56 | $0.56 | $5190.0144722422 | $0 |
| 2024-10-18 | $0.53 | $0.56 | $2688.8057115922 | $0 |
| 2024-10-17 | $0.56 | $0.53 | $289.04652586614 | $0 |
