| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.04 | $0.04 | $21937222 | $350966524 |
| 2024-12-21 | $0.03 | $0.04 | $26863218 | $357513693 |
| 2024-12-20 | $0.04 | $0.03 | $58981451 | $344709052 |
| 2024-12-19 | $0.04 | $0.04 | $44842190 | $378537434 |
| 2024-12-18 | $0.04 | $0.04 | $25180329 | $412782641 |
| 2024-12-17 | $0.05 | $0.04 | $33130453 | $437604836 |
| 2024-12-16 | $0.05 | $0.05 | $37023050 | $454199721 |
| 2024-12-15 | $0.05 | $0.05 | $23666121 | $463683949 |
| 2024-12-14 | $0.05 | $0.05 | $28884405 | $452883033 |
| 2024-12-13 | $0.05 | $0.05 | $40604739 | $466774774 |
| 2024-12-08 | $0.05 | $0.05 | $37049157 | $537706907 |
| 2024-12-07 | $0.06 | $0.05 | $57799910 | $549637833 |
| 2024-12-06 | $0.05 | $0.06 | $220562363 | $564325995 |
| 2024-12-05 | $0.05 | $0.05 | $91650081 | $517376672 |
| 2024-12-04 | $0.05 | $0.05 | $104990568 | $506812519 |
| 2024-12-03 | $0.04 | $0.05 | $90647296 | $456507023 |
| 2024-12-02 | $0.04 | $0.04 | $51280156 | $426833699 |
| 2024-12-01 | $0.04 | $0.04 | $39391299 | $448597401 |
| 2024-11-30 | $0.04 | $0.04 | $41506671 | $449540125 |
| 2024-11-29 | $0.04 | $0.04 | $30275000 | $418516346 |
| 2024-11-28 | $0.04 | $0.04 | $37269605 | $403325148 |
| 2024-11-27 | $0.04 | $0.04 | $55050213 | $424073253 |
| 2024-11-26 | $0.04 | $0.04 | $66662949 | $393074702 |
| 2024-11-25 | $0.04 | $0.04 | $55100530 | $395330439 |
| 2024-11-24 | $0.04 | $0.04 | $75575094 | $366152531 |
