| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.03 | $0.03 | $31562827 | $322147787 |
| 2025-01-20 | $0.03 | $0.03 | $44846490 | $324757786 |
| 2025-01-19 | $0.04 | $0.03 | $32779642 | $340105423 |
| 2025-01-18 | $0.04 | $0.04 | $29308612 | $353663690 |
| 2025-01-17 | $0.04 | $0.04 | $28380093 | $378098235 |
| 2025-01-16 | $0.04 | $0.04 | $28097693 | $366716016 |
| 2025-01-15 | $0.04 | $0.04 | $19005648 | $372846772 |
| 2025-01-14 | $0.03 | $0.04 | $19889685 | $356857725 |
| 2025-01-13 | $0.03 | $0.03 | $25473597 | $331564036 |
| 2025-01-11 | $0.04 | $0.04 | $20320893 | $372287356 |
| 2025-01-02 | $0.03 | $0.04 | $24048370 | $362342692 |
| 2025-01-01 | $0.03 | $0.03 | $16546209 | $344987660 |
| 2024-12-31 | $0.03 | $0.03 | $22737025 | $345251749 |
| 2024-12-30 | $0.04 | $0.03 | $24259355 | $338306448 |
| 2024-12-29 | $0.04 | $0.04 | $15234590 | $357614577 |
| 2024-12-28 | $0.04 | $0.04 | $18513011 | $365579491 |
| 2024-12-27 | $0.04 | $0.04 | $16457983 | $352150884 |
| 2024-12-26 | $0.04 | $0.04 | $18921571 | $353360391 |
| 2024-12-25 | $0.04 | $0.04 | $21425077 | $385596985 |
| 2024-12-24 | $0.03 | $0.04 | $23000586 | $395954424 |
