| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $36482834 | $282702615 |
| 2024-11-13 | $0.03 | $0.03 | $54082629 | $314030671 |
| 2024-11-12 | $0.03 | $0.03 | $65799833 | $295516117 |
| 2024-11-11 | $0.03 | $0.03 | $40582558 | $290386717 |
| 2024-11-10 | $0.03 | $0.03 | $34784126 | $290480218 |
| 2024-11-09 | $0.03 | $0.03 | $18803184 | $266548514 |
| 2024-11-08 | $0.03 | $0.03 | $17353916 | $257522434 |
| 2024-11-07 | $0.03 | $0 | $19749378.126506 | $256913630.94126 |
| 2024-11-06 | $0.02 | $0.03 | $13600180.330308 | $233452378.17587 |
| 2024-11-05 | $0.02 | $0.02 | $17213830.123008 | $223454844.92308 |
| 2024-11-04 | $0.02 | $0.02 | $15189915.384704 | $229081158.5014 |
| 2024-11-03 | $0.02 | $0.02 | $11243320.909217 | $234997381.45029 |
| 2024-11-02 | $0.02 | $0.02 | $13110487.465679 | $239415332.08776 |
| 2024-11-01 | $0.02 | $0.02 | $13052124.466296 | $244123789.32981 |
| 2024-10-31 | $0.03 | $0.02 | $13213681.265065 | $255859095.25477 |
| 2024-10-30 | $0.03 | $0.03 | $13267375.051185 | $260410709.84994 |
| 2024-10-29 | $0.02 | $0.03 | $11945489.008379 | $250024086.98228 |
| 2024-10-28 | $0.03 | $0.02 | $9135874.1611254 | $251209905.83893 |
| 2024-10-27 | $0.02 | $0.03 | $12875756.689423 | $247340756.42336 |
| 2024-10-26 | $0.02 | $0.02 | $21128239.336905 | $244142809.04919 |
| 2024-10-25 | $0.03 | $0.02 | $41334620.791246 | $273647889.86622 |
| 2024-10-24 | $0.03 | $0.03 | $11471894.488431 | $266076554.33226 |
| 2024-10-23 | $0.03 | $0.03 | $12238435.837673 | $276364804.45753 |
| 2024-10-22 | $0.03 | $0.03 | $15242261.093464 | $279594862.57437 |
| 2024-10-21 | $0.03 | $0.03 | $10332068.351117 | $288042366.63507 |
| 2024-10-20 | $0.03 | $0.03 | $11199698.980974 | $278416813.73118 |
| 2024-10-19 | $0.03 | $0.03 | $8803674.1405022 | $273906551.23444 |
| 2024-10-18 | $0.03 | $0.03 | $8634016.6626502 | $267550619.3158 |
| 2024-10-17 | $0.03 | $0.03 | $13927525.098691 | $273627152.4712 |
