| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3863.01 | $3868.42 | $23800 | $47650592 |
| 2024-11-11 | $3702.51 | $3762.98 | $40611 | $46329515 |
| 2024-11-08 | $3415.28 | $3415.28 | $21356 | $42237661 |
| 2024-11-07 | $3175.54 | $0 | $248457.17553921 | $39269554.522438 |
| 2024-11-06 | $2830.97 | $3175.54 | $18746.769072278 | $35142166.302053 |
| 2024-11-05 | $2815.82 | $2830.97 | $3725.3987157462 | $34920144.744749 |
| 2024-11-04 | $2874.73 | $2815.82 | $12165.812599385 | $35681266.279005 |
| 2024-11-03 | $2914.65 | $2874.73 | $2683.3989945909 | $36261118.156425 |
| 2024-11-02 | $2949.19 | $2914.65 | $3615.8241294302 | $36593722.626806 |
| 2024-11-01 | $2947.34 | $2949.19 | $16096.858102183 | $36611966.096691 |
| 2024-10-31 | $3119.2 | $2947.34 | $15934.259518236 | $38801245.869574 |
| 2024-10-30 | $3091.11 | $3119.2 | $3265.5902846347 | $38892823.644323 |
| 2024-10-29 | $3007.1 | $3091.11 | $160304.93483335 | $37891044.10596 |
| 2024-10-28 | $2933.03 | $3007.1 | $486751.45158159 | $37266471.684137 |
| 2024-10-27 | $2903.46 | $2933.03 | $1095.3927632674 | $36889917.103425 |
| 2024-10-26 | $2830.96 | $2903.46 | $7880.4628625923 | $35934762.282678 |
| 2024-10-25 | $2966.28 | $2830.96 | $8673.1978243849 | $37705415.743656 |
| 2024-10-24 | $2955.3 | $2966.28 | $4341.7601470779 | $37581950.718358 |
| 2024-10-23 | $3066.9 | $2955.3 | $11596.342129193 | $39063681.527348 |
| 2024-10-22 | $3120.51 | $3066.9 | $21075.745616902 | $39697304.077041 |
| 2024-10-21 | $3205.9 | $3120.51 | $89339.967871545 | $40795817.660259 |
| 2024-10-20 | $3100.95 | $3205.9 | $5663.2022617762 | $39572042.076889 |
| 2024-10-19 | $3092.54 | $3100.95 | $13263.461063129 | $39475098.760154 |
| 2024-10-18 | $3048.38 | $3092.54 | $1398.6319592288 | $38891511.825321 |
| 2024-10-17 | $3054.89 | $3048.38 | $8764.5962345278 | $38975318.891062 |
