| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $49.859996736649 | $0 |
| 2024-11-06 | $7.0E-5 | $9.0E-5 | $124.60222291236 | $0 |
| 2024-11-05 | $0.0001 | $7.0E-5 | $117.96516677953 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $68.978322354554 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $413.67207609759 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $96.665659462856 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $543.24399864735 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $380.35345166723 | $0 |
| 2024-10-30 | $0.0003 | $0.0002 | $555.05299943116 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $1586.7852174204 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $1725.1533960388 | $0 |
| 2024-10-27 | $0.0007 | $0.0004 | $1528.638033084 | $0 |
| 2024-10-26 | $0.001 | $0.0007 | $956.16840435086 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $583.68150584725 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1485.3836542337 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $514.2151160191 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $550.77877233121 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $523.55876358097 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1014.1649650997 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $786.80882540171 | $0 |
| 2024-10-18 | $0.002 | $0.001 | $756.19510858388 | $0 |
| 2024-10-17 | $0.001 | $0.002 | $1126.9815121733 | $0 |
