| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $34194.599861986 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $21876.60428502 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $18548.12894533 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $20062.830199771 | $0 |
| 2024-11-03 | $0.004 | $0.003 | $34035.844589754 | $0 |
| 2024-11-02 | $0.003 | $0.004 | $19140.45061795 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $28037.241463542 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $30455.501945905 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $42886.834165565 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $15628.370341369 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $15591.205020786 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $38043.694023415 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $59821.624651028 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $29742.968174129 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $72895.066815653 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $36882.946840932 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $38905.158400336 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $33916.193724052 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $19357.243495795 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $28910.599650251 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $56616.656106834 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $44563.046791439 | $0 |
