| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $28379.795374849 | $789773.32897676 |
| 2024-11-06 | $0.0006 | $0.0008 | $147.47027675068 | $624959.73263723 |
| 2024-11-05 | $0.0006 | $0.0006 | $6869.1589034489 | $593682.05421273 |
| 2024-11-04 | $0.0006 | $0.0006 | $1667.3449852711 | $666604.56773641 |
| 2024-11-03 | $0.0007 | $0.0006 | $35160.404226247 | $679660.89393134 |
| 2024-11-02 | $0.0008 | $0.0007 | $23763.857876343 | $773318.08619502 |
| 2024-11-01 | $0.0008 | $0.0008 | $151558.15768089 | $794865.34171184 |
| 2024-10-31 | $0.0008 | $0.0008 | $89232.664571054 | $812774.95423693 |
| 2024-10-30 | $0.0008 | $0.0008 | $52432.016032461 | $790801.05724869 |
| 2024-10-29 | $0.0007 | $0.0008 | $42414.282971502 | $693872.65709654 |
| 2024-10-28 | $0.0007 | $0.0007 | $1416.8413082519 | $761603.82434629 |
| 2024-10-27 | $0.0008 | $0.0007 | $2509.0527782332 | $799912.23742631 |
| 2024-10-26 | $0.0008 | $0.0008 | $12891.593703127 | $806594.62984856 |
| 2024-10-25 | $0.0008 | $0.0008 | $47325.544841309 | $813054.372121 |
| 2024-10-24 | $0.0009 | $0.0008 | $39637.542274938 | $903590.6312736 |
| 2024-10-23 | $0.001 | $0.0009 | $60061.433461329 | $987826.0326632 |
| 2024-10-22 | $0.001 | $0.001 | $82702.000500573 | $1109947.2167563 |
| 2024-10-21 | $0.001 | $0.001 | $159053.89303295 | $1371930.9690755 |
| 2024-10-20 | $0.0009 | $0.001 | $68710.513431057 | $893207.46516259 |
| 2024-10-19 | $0.0009 | $0.0009 | $59657.422980434 | $934606.89428096 |
| 2024-10-18 | $0.0009 | $0.0009 | $19674.466601991 | $972518.3516514 |
| 2024-10-17 | $0.0009 | $0.0009 | $52934.347364778 | $918269.1749703 |
