| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6030.7047348522 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $1264.0291684364 | $0 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $2698.4615847715 | $0 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $2432.3129339604 | $0 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $1052.1372349246 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $2216.6710610381 | $0 |
| 2024-11-01 | $9.0E-5 | $0.0001 | $3069.1349732688 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $1846.3032461858 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $4198.7845063096 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $3264.0217759104 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $5178.9958607023 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $14636.390617171 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $8503.125648766 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $16666.767554679 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $4152.6832097567 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $7508.3043052086 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $3380.2501583925 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $4104.7988310359 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $5244.2846955122 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $5509.2389507177 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $6025.0284212689 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $3418.178914081 | $0 |
