| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $59430.349084463 | $1113579.9062908 |
| 2024-11-06 | $0.001 | $0.001 | $15749.475123762 | $0 |
| 2024-11-05 | $0.0009 | $0.001 | $37766.291438008 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $60610.755249381 | $0 |
| 2024-11-03 | $0.0008 | $0.0009 | $23990.368712257 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $20694.441765607 | $0 |
| 2024-11-01 | $0.0007 | $0.0008 | $16870.141272937 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $51946.18216424 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $28405.061120472 | $0 |
| 2024-10-29 | $0.0009 | $0.0008 | $20239.439464859 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $18096.007177388 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $43089.567569599 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $73573.197327461 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $149958.02408473 | $0 |
| 2024-10-24 | $0.0008 | $0.0009 | $40701.71313519 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $87214.184289168 | $0 |
| 2024-10-22 | $0.0009 | $0.0008 | $50072.899215319 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $53218.255114725 | $0 |
| 2024-10-20 | $0.0008 | $0.0009 | $153735.17526403 | $0 |
| 2024-10-19 | $0.001 | $0.0008 | $80098.48466267 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $532109.96599967 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $203904.12840316 | $0 |
