| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0002 | $0 | $104.16710501787 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $211.18828431494 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $211.18828431494 | $0 |
| 2024-10-23 | $0.0002 | $0 | $2.4203798284108 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2.4203798284108 | $0 |
| 2024-10-19 | $0.0002 | $0 | $4.7818260588888 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $4.7977279596895 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $183.96083714414 | $0 |
