| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3295.0676876977 | $155227.24539035 |
| 2024-11-06 | $0.0001 | $0.0002 | $986.98312953174 | $118797.8011938 |
| 2024-11-05 | $0.0001 | $0.0001 | $957.03524978336 | $116769.86621259 |
| 2024-11-04 | $0.0001 | $0.0001 | $3052.6366157027 | $120436.95124095 |
| 2024-11-03 | $0.0001 | $0.0001 | $656.46412480515 | $133136.37083152 |
| 2024-11-02 | $0.0001 | $0.0001 | $1856.7891994043 | $138227.65352262 |
| 2024-11-01 | $0.0001 | $0.0001 | $2934.0064795469 | $149594.45949483 |
| 2024-10-31 | $0.0001 | $0.0001 | $2355.3954940834 | $149952.3289724 |
| 2024-10-30 | $0.0002 | $0.0001 | $5183.1144223391 | $171601.18908929 |
| 2024-10-29 | $0.0002 | $0.0002 | $4774.7741793233 | $161250.70636881 |
| 2024-10-28 | $0.0002 | $0.0002 | $17921.106034997 | $158325.43080426 |
| 2024-10-27 | $0.0001 | $0.0002 | $5767.1217587724 | $103743.05565997 |
| 2024-10-26 | $0.0001 | $0.0001 | $3837.8746098092 | $120533.88388041 |
| 2024-10-25 | $0.0002 | $0.0001 | $1452.6171967326 | $155240.85149432 |
| 2024-10-24 | $0.0002 | $0.0002 | $8480.8712355871 | $153922.69616375 |
| 2024-10-23 | $0.0002 | $0.0002 | $3354.1546691004 | $174274.81952746 |
| 2024-10-22 | $0.0002 | $0.0002 | $5560.6274085839 | $173092.72516014 |
| 2024-10-21 | $0.0002 | $0.0002 | $19205.623150508 | $170070.6722177 |
| 2024-10-20 | $0.0002 | $0.0002 | $18871.699037788 | $205516.39001811 |
| 2024-10-19 | $0.0002 | $0.0002 | $9077.1800758101 | $245080.11929922 |
| 2024-10-18 | $0.0002 | $0.0002 | $15919.757941652 | $239899.34519874 |
| 2024-10-17 | $0.0003 | $0.0002 | $45209.970756316 | $263816.17836037 |
