| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.009 | $0.009 | $1106.89 | $135137 |
| 2024-11-07 | $0.01 | $0 | $560.23329859869 | $140108.66660629 |
| 2024-11-06 | $0.009 | $0.01 | $1294.1031336853 | $127319.3008023 |
| 2024-11-05 | $0.009 | $0.009 | $32.554786304885 | $129656.9534158 |
| 2024-11-04 | $0.009 | $0.009 | $27.447643474435 | $125979.67604594 |
| 2024-11-03 | $0.01 | $0.009 | $580.21774979475 | $138877.97096331 |
| 2024-11-02 | $0.009 | $0.01 | $230.44301527165 | $131864.06199865 |
| 2024-11-01 | $0.009 | $0.009 | $2102.6895430258 | $133515.87634016 |
| 2024-10-31 | $0.009 | $0.009 | $407.57605511636 | $132433.35484411 |
| 2024-10-30 | $0.009 | $0.009 | $371.16694254546 | $127455.67587592 |
| 2024-10-29 | $0.009 | $0.009 | $221.69471142494 | $132738.26073722 |
| 2024-10-28 | $0.009 | $0.009 | $1391.2654704323 | $135899.83367388 |
| 2024-10-27 | $0.01 | $0.009 | $2074.5748257305 | $140970.5666469 |
| 2024-10-26 | $0.01 | $0.01 | $597.70548260766 | $144115.84111637 |
| 2024-10-25 | $0.01 | $0.01 | $1820.014418523 | $153660.15135664 |
| 2024-10-24 | $0.01 | $0.01 | $2239.186934451 | $149178.26611616 |
| 2024-10-23 | $0.01 | $0.01 | $590.99938327533 | $162202.46410762 |
| 2024-10-22 | $0.01 | $0.01 | $1858.2092416664 | $153715.09750204 |
| 2024-10-21 | $0.01 | $0.01 | $666.4955497879 | $150751.62140915 |
| 2024-10-20 | $0.01 | $0.01 | $689.42400620319 | $147236.81558032 |
| 2024-10-19 | $0.01 | $0.01 | $905.62960781182 | $148521.44131162 |
| 2024-10-18 | $0.01 | $0.01 | $2155.6219586171 | $148422.14008839 |
| 2024-10-17 | $0.01 | $0.01 | $159.34011965322 | $146193.99390519 |
