| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.11 | $0.12 | $5074.65 | $1167724 |
| 2024-11-11 | $0.11 | $0.11 | $713.56 | $1120124 |
| 2024-11-09 | $0.11 | $0.11 | $3837.19 | $1088801 |
| 2024-11-07 | $0.1 | $0 | $1244.7475824792 | $1026779.5805212 |
| 2024-11-06 | $0.09 | $0.1 | $242.2832926286 | $932008.74827924 |
| 2024-11-05 | $0.09 | $0.09 | $858.91064427327 | $911767.33315438 |
| 2024-11-04 | $0.1 | $0.09 | $1522.735160253 | $939248.22657694 |
| 2024-11-03 | $0.09 | $0.1 | $39.4895217947 | $915514.76183308 |
| 2024-11-02 | $0.1 | $0.09 | $13.712635639972 | $940894.21205509 |
| 2024-11-01 | $0.1 | $0.1 | $271.36829052348 | $965529.66147306 |
| 2024-10-31 | $0.1 | $0.1 | $31.057969459542 | $987464.28363445 |
| 2024-10-30 | $0.1 | $0.1 | $64.496268381756 | $981255.06263969 |
| 2024-10-29 | $0.1 | $0.1 | $47.764904606118 | $956265.50612574 |
| 2024-10-28 | $0.1 | $0.1 | $220.84318666118 | $958152.64191518 |
| 2024-10-27 | $0.1 | $0.1 | $220.75403260107 | $958280.25341884 |
| 2024-10-26 | $0.1 | $0.1 | $2846.9373873538 | $949381.65330778 |
| 2024-10-25 | $0.1 | $0.1 | $2138.2622104414 | $1013551.9404606 |
| 2024-10-24 | $0.1 | $0.1 | $1264.1516011645 | $1000631.6340776 |
| 2024-10-23 | $0.1 | $0.1 | $57.080915180369 | $1023667.0502684 |
| 2024-10-22 | $0.1 | $0.1 | $167.57733472067 | $1028708.40957 |
| 2024-10-21 | $0.11 | $0.1 | $155.13188046237 | $1033912.1558107 |
| 2024-10-20 | $0.11 | $0.11 | $46.538944666661 | $1037410.2604941 |
| 2024-10-19 | $0.11 | $0.11 | $46.184758983446 | $1046440.3082625 |
| 2024-10-18 | $0.1 | $0.11 | $113.07458467982 | $1018605.9909516 |
| 2024-10-17 | $0.1 | $0.1 | $47.270058578698 | $1014458.4032457 |
