| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.002 | $0.002 | $185940 | $2401487 |
| 2025-02-17 | $0.003 | $0.002 | $298182 | $2362339 |
| 2025-02-16 | $0.003 | $0.003 | $163765 | $3014294 |
| 2025-02-15 | $0.003 | $0.003 | $326076 | $2849169 |
| 2025-02-11 | $0.002 | $0.002 | $357337 | $2354406 |
| 2025-02-07 | $0.003 | $0.003 | $172556 | $3105873 |
| 2025-02-01 | $0.003 | $0.004 | $403213 | $3556324 |
