| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $5059.1680413434 | $420371.17508219 |
| 2024-11-06 | $0.01 | $0.01 | $4506.3943645162 | $402187.17579273 |
| 2024-11-05 | $0.01 | $0.01 | $2449.4898800425 | $395738.89632196 |
| 2024-11-04 | $0.01 | $0.01 | $3180.8576084478 | $385879.69492896 |
| 2024-11-03 | $0.01 | $0.01 | $7412.2356901591 | $398011.94184447 |
| 2024-11-02 | $0.01 | $0.01 | $15026.255968411 | $424200.06583644 |
| 2024-11-01 | $0.01 | $0.01 | $4405.1341496304 | $439386.55163453 |
| 2024-10-31 | $0.01 | $0.01 | $4976.3798313458 | $461541.94158103 |
| 2024-10-30 | $0.01 | $0.01 | $10818.164490587 | $447872.39499898 |
| 2024-10-29 | $0.01 | $0.01 | $3369.4257067976 | $460272.3557668 |
| 2024-10-28 | $0.01 | $0.01 | $2732.4353698324 | $458761.63340251 |
| 2024-10-27 | $0.01 | $0.01 | $2583.0120587531 | $449208.54173826 |
| 2024-10-26 | $0.01 | $0.01 | $4402.8538653136 | $461478.51522256 |
| 2024-10-25 | $0.01 | $0.01 | $11592.884726576 | $488331.18600917 |
| 2024-10-24 | $0.01 | $0.01 | $13658.364491029 | $470579.73476446 |
| 2024-10-23 | $0.02 | $0.01 | $5367.2084730189 | $554866.81173474 |
| 2024-10-22 | $0.02 | $0.02 | $38722.334687398 | $556339.57442964 |
| 2024-10-21 | $0.02 | $0.02 | $45830.585400665 | $606475.96662736 |
| 2024-10-20 | $0.02 | $0.02 | $3029.6793166641 | $553341.49093801 |
| 2024-10-19 | $0.02 | $0.02 | $3727.2487783109 | $558248.71767922 |
| 2024-10-18 | $0.02 | $0.02 | $27314.571998956 | $524602.68987494 |
| 2024-10-17 | $0.02 | $0.02 | $60649.107199702 | $522333.78452171 |
