| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4137.4250320829 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $3834.1311536729 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $750.26545673359 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2167.9654172819 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $3663.0463968763 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $2322.5172226627 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $3140.5325962496 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $2176.2259343097 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $2770.0444818229 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $2536.9792970463 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $3903.0621799108 | $0 |
| 2024-10-27 | $0.002 | $0.003 | $9773.3853698568 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $5625.1764222627 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $4058.9053059176 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $2919.7193279753 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $921.59437771475 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $4936.2534501989 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $5215.1099561443 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $9194.5288174052 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $8350.1022749303 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $8982.1171723019 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $8630.2192433879 | $0 |
