| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.004 | $0.004 | $14686.87 | $74562693 |
| 2024-11-13 | $0.005 | $0.004 | $36933 | $83230555 |
| 2024-11-12 | $0.004 | $0.005 | $79888 | $89324573 |
| 2024-11-11 | $0.005 | $0.004 | $1358.08 | $83771975 |
| 2024-11-10 | $0.004 | $0.005 | $33569 | $86671512 |
| 2024-11-09 | $0.004 | $0.004 | $84180 | $83819575 |
| 2024-11-08 | $0.004 | $0.004 | $30471 | $74284879 |
