| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $295242.17256861 | $3833915.0243084 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $274740.209008 | $3546621.1923426 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $278525.8139108 | $3449856.7472883 |
| 2024-11-04 | $7.0E-6 | $8.0E-6 | $171906.79126472 | $3140866.2682066 |
| 2024-11-03 | $8.0E-6 | $7.0E-6 | $238951.38928144 | $3230886.5372027 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $265570.24947012 | $3445695.6622915 |
| 2024-11-01 | $8.0E-6 | $8.0E-6 | $243459.34470174 | $3524152.2535591 |
| 2024-10-31 | $9.0E-6 | $8.0E-6 | $379651.99205725 | $3769263.6865978 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $398233.72062623 | $4358193.5988749 |
| 2024-10-29 | $9.0E-6 | $1.0E-5 | $262931.11775438 | $3645803.4621901 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $252879.1063213 | $3572418.2320757 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $249008.73191742 | $3751081.4855597 |
| 2024-10-26 | $8.0E-6 | $9.0E-6 | $215137.35723822 | $3505940.233008 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $261843.53596063 | $3844397.5765977 |
| 2024-10-24 | $1.0E-5 | $9.0E-6 | $371345.43452793 | $4052058.7111699 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $282341.97244031 | $4272974.9850798 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $258770.01501 | $4818753.9081925 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $313451.22447019 | $4956103.619946 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $372404.29598109 | $5203886.7611788 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $259912.84534126 | $5415167.2330174 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $283386.38622855 | $5385488.0055722 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $310203.97692904 | $5720671.9628337 |
