| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $6.0E-5 | $0 | $11.207326600062 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $160.64045113838 | $0 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $1.1643785298157 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $1.1680865238304 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $1.1680865238304 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $2.0607905757783 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $1.6068228317356 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $1.6068228317356 | $0 |
| 2024-10-28 | $7.0E-5 | $8.0E-5 | $2.3803632586385 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $2.7451341178494 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $395.06350450332 | $0 |
| 2024-10-25 | $9.0E-5 | $7.0E-5 | $65.100881931542 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $17.52340419609 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $12.395400110056 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $38.859006577693 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $42.799413287171 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $42.799413287171 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $54.468022456741 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $57.482043185827 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $2.6155580221774 | $0 |
