| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.44 | $0 | $30.87097845975 | $0 |
| 2024-11-06 | $2.82 | $1.44 | $41.085586535552 | $0 |
| 2024-11-05 | $1.42 | $2.82 | $28.987739798364 | $0 |
| 2024-11-04 | $1.56 | $1.42 | $659.34935256038 | $0 |
| 2024-11-03 | $1.32 | $1.56 | $40.668906530165 | $0 |
| 2024-11-02 | $1.74 | $1.32 | $29.49324424797 | $0 |
| 2024-11-01 | $1.46 | $1.74 | $10.594905177822 | $0 |
| 2024-10-31 | $1.49 | $1.46 | $15.364027439212 | $0 |
| 2024-10-30 | $1.56 | $1.49 | $17.743231064356 | $0 |
| 2024-10-29 | $1.33 | $1.56 | $14.10583080622 | $0 |
| 2024-10-28 | $1.63 | $1.33 | $3.3181893756079 | $0 |
| 2024-10-27 | $1.55 | $1.63 | $52.486746015781 | $0 |
| 2024-10-26 | $1.41 | $1.55 | $42.837596969242 | $0 |
| 2024-10-25 | $1.6 | $1.41 | $11.473069351983 | $0 |
| 2024-10-24 | $1.55 | $1.6 | $24.523188355412 | $0 |
| 2024-10-23 | $1.65 | $1.55 | $635.91304551112 | $0 |
| 2024-10-22 | $1.63 | $1.65 | $2812.7633095815 | $0 |
| 2024-10-21 | $1.61 | $1.63 | $18.815187721726 | $0 |
| 2024-10-20 | $1.59 | $1.61 | $12.910347101259 | $0 |
| 2024-10-19 | $1.7 | $1.59 | $13.582669348187 | $0 |
| 2024-10-18 | $1.63 | $1.7 | $45.612320068215 | $0 |
| 2024-10-17 | $1.64 | $1.63 | $68.057212888995 | $0 |
