| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.003 | $0.003 | $18190.65 | $2922234 |
| 2025-02-21 | $0.004 | $0.003 | $42321 | $2891973 |
| 2025-02-16 | $0.004 | $0.004 | $10215.04 | $3012073 |
| 2025-02-08 | $0.004 | $0.003 | $31174 | $2942905 |
| 2025-02-05 | $0.004 | $0.004 | $62533 | $3240599 |
| 2025-02-03 | $0.004 | $0.004 | $102907 | $3074680 |
| 2025-02-02 | $0.004 | $0.004 | $55628 | $3259181 |
| 2025-02-01 | $0.004 | $0.004 | $52169 | $3552056 |
