| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.1 | $1.1 | $169544 | $0 |
| 2024-11-09 | $1.13 | $1.13 | $7475.78 | $0 |
| 2024-11-07 | $1.13 | $0 | $3120.2272097999 | $0 |
| 2024-11-06 | $1.12 | $1.13 | $5521.268021736 | $0 |
| 2024-11-05 | $1.1 | $1.12 | $654.59688278473 | $0 |
| 2024-11-04 | $1.12 | $1.1 | $1728.3225396627 | $0 |
| 2024-11-03 | $1.11 | $1.12 | $216.17199094933 | $0 |
| 2024-11-02 | $1.11 | $1.11 | $1507.1282826511 | $0 |
| 2024-11-01 | $1.1 | $1.11 | $2326.9346538518 | $0 |
| 2024-10-31 | $1.09 | $1.1 | $980.526260807 | $0 |
| 2024-10-30 | $1.11 | $1.09 | $1109.9752414049 | $0 |
| 2024-10-29 | $1.11 | $1.11 | $1260.2558418801 | $0 |
| 2024-10-28 | $1.09 | $1.11 | $703.02598760097 | $0 |
| 2024-10-27 | $1.1 | $1.09 | $10380.469434944 | $0 |
| 2024-10-26 | $1.1 | $1.1 | $5069.9961049023 | $0 |
| 2024-10-25 | $1.1 | $1.1 | $2672.1576739991 | $0 |
| 2024-10-24 | $1.1 | $1.1 | $3755.2704482411 | $0 |
| 2024-10-23 | $1.1 | $1.1 | $7388.835454458 | $0 |
| 2024-10-22 | $1.09 | $1.1 | $13139.33986049 | $0 |
| 2024-10-21 | $1.11 | $1.09 | $1272.1220328018 | $0 |
| 2024-10-20 | $1.1 | $1.11 | $626.98131288713 | $0 |
| 2024-10-19 | $1.1 | $1.1 | $81156.009628101 | $0 |
| 2024-10-18 | $1.1 | $1.1 | $41121.591442356 | $0 |
| 2024-10-17 | $1.11 | $1.1 | $5146.9301454006 | $0 |
