| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.98 | $0.98 | $1332864 | $95087898 |
| 2025-01-01 | $0.99 | $0.99 | $832635 | $95092726 |
| 2024-12-31 | $0.99 | $0.99 | $1078974 | $94941373 |
| 2024-12-29 | $0.99 | $0.99 | $823647 | $95153332 |
| 2024-12-28 | $0.98 | $0.99 | $1121671 | $95128503 |
| 2024-12-27 | $0.98 | $0.98 | $2295826 | $94931157 |
| 2024-12-26 | $0.98 | $0.98 | $2658449 | $94941877 |
| 2024-12-25 | $0.99 | $0.98 | $1484009 | $95129548 |
| 2024-12-24 | $0.99 | $0.99 | $1584935 | $95317408 |
