| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.99 | $0.99 | $8192923 | $85991880 |
| 2024-11-13 | $1 | $0.99 | $6550399 | $86187474 |
| 2024-11-12 | $1 | $1 | $10829368 | $86374842 |
| 2024-11-11 | $1 | $1 | $7994647 | $86534740 |
| 2024-11-10 | $1 | $1 | $6529260 | $86217154 |
| 2024-11-09 | $1 | $1 | $5620174 | $86318387 |
| 2024-11-08 | $1 | $1 | $7486251 | $80338656 |
| 2024-11-07 | $1 | $0 | $5402169.1811725 | $80410568.660887 |
| 2024-11-06 | $1 | $1 | $1018158.6500831 | $80037132.850337 |
| 2024-11-05 | $1 | $1 | $982424.02509535 | $80319259.730341 |
| 2024-11-04 | $1 | $1 | $626377.17649183 | $80342766.170008 |
| 2024-11-03 | $1 | $1 | $409772.18671221 | $80262767.270846 |
| 2024-11-02 | $1 | $1 | $638527.1034204 | $80305298.119808 |
| 2024-11-01 | $0.99 | $1 | $756118.48910228 | $80222874.195415 |
| 2024-10-31 | $1 | $0.99 | $860928.32767514 | $80383845.890878 |
| 2024-10-30 | $1 | $1 | $558399.80053655 | $80426009.781613 |
| 2024-10-29 | $0.99 | $1 | $26771.427224426 | $80260014.437686 |
| 2024-10-28 | $0.99 | $0.99 | $107673.12724836 | $79680651.123728 |
| 2024-10-27 | $0.99 | $0.99 | $8330404.111359 | $74000413.152731 |
| 2024-10-26 | $1 | $0.99 | $10053498.191164 | $74410084.54737 |
| 2024-10-25 | $1 | $1 | $9280018.7697042 | $74569675.577032 |
| 2024-10-24 | $1 | $1 | $10342403.505086 | $74531963.484987 |
| 2024-10-23 | $1 | $1 | $8877678.5963139 | $74391502.248257 |
| 2024-10-22 | $1 | $1 | $7934140.4790413 | $74337399.782085 |
| 2024-10-21 | $1 | $1 | $5859981.2776235 | $74483078.569913 |
| 2024-10-20 | $1 | $1 | $2289471.3174215 | $74406293.664688 |
| 2024-10-19 | $1 | $1 | $5369153.6589877 | $74480834.489926 |
| 2024-10-18 | $0.99 | $1 | $9369972.1856942 | $66080670.716432 |
| 2024-10-17 | $1 | $0.99 | $8489531.8310895 | $66281828.390123 |
