| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.97 | $0.97 | $1979306 | $93743162 |
| 2024-12-21 | $0.97 | $0.97 | $1963914 | $93771469 |
| 2024-12-20 | $0.98 | $0.97 | $8286888 | $94193982 |
| 2024-12-19 | $0.98 | $0.98 | $6370134 | $94158638 |
| 2024-12-18 | $0.97 | $0.98 | $5571161 | $94567062 |
| 2024-12-17 | $0.98 | $0.97 | $3529053 | $93906287 |
| 2024-12-16 | $0.98 | $0.98 | $6323517 | $94348242 |
| 2024-12-15 | $0.98 | $0.98 | $1594349 | $94493146 |
| 2024-12-14 | $0.98 | $0.98 | $1589972 | $94622345 |
| 2024-11-29 | $0.99 | $1 | $2367704 | $91225638 |
| 2024-11-28 | $0.99 | $0.99 | $4685707 | $91040982 |
| 2024-11-26 | $1 | $0.99 | $5531642 | $91079439 |
| 2024-11-25 | $0.99 | $1 | $3168419 | $91311548 |
| 2024-11-24 | $1 | $0.99 | $3194389 | $91027158 |
