| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $10371.309605726 | $5206.668583218 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $13129.021510511 | $5202.4977770165 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $47191.916313812 | $6196.0792875017 |
| 2024-11-04 | $2.0E-5 | $3.0E-5 | $15135.954904096 | $4997.7614099953 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $2.0097210702891 | $4999.3061449976 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $12988.18799422 | $5001.2133388535 |
| 2024-11-01 | $2.0E-5 | $3.0E-5 | $26893.647259784 | $4992.8021967227 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $29949.515768894 | $5201.5367601833 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $22897.506506952 | $5196.6474197339 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $27187.059107234 | $5198.2047216063 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $24738.675181631 | $5392.3684270451 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $10784.000463558 | $5593.7618680336 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $19108.043858773 | $5389.4429178801 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $40056.908766271 | $5397.2165241269 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $35150.048899425 | $5394.6271705179 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $32162.683075608 | $5596.6401158138 |
| 2024-10-22 | $2.0E-5 | $3.0E-5 | $6209.1311865283 | $4797.6935151532 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $1918.5933246259 | $5997.3428921405 |
| 2024-10-20 | $4.0E-5 | $3.0E-5 | $12550.401507523 | $7398.9681438843 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $12169.322128475 | $7599.7485619143 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $11368.951401227 | $7597.1457799235 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $9172.3089269805 | $7201.6473231106 |
