| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $1.2210881831159 | $0 |
| 2024-11-06 | $0.008 | $0.009 | $1.163362111876 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $3.6380026286548 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $5.3224132706012 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $11.077001483948 | $0 |
| 2024-11-02 | $0.009 | $0.008 | $23.095775953217 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $23.095775953217 | $0 |
