| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-25 | $1.0E-7 | $0 | $110.31793689099 | $21763.684054525 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $24.439601582922 | $23359.081730497 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $35.032383637438 | $23809.945563196 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $35.032383637438 | $23809.945563196 |
| 2024-10-18 | $1.0E-7 | $0 | $2.1280933462738 | $24837.616862293 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $2.1948312722812 | $25812.693320771 |
