| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $953.00375974476 | $0 |
| 2024-11-06 | $2.0E-8 | $1.0E-7 | $3.7975357220685 | $0 |
| 2024-11-05 | $1.0E-7 | $2.0E-8 | $844.45404302087 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $960.15802281395 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $521.10077395957 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $204.07945460613 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $506.7882225295 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $1003.0871052878 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $93.786914377145 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $2951.3355844322 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $2882.145426592 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $1244.4986732455 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $3693.3418204075 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $1713.7607258269 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $3258.6752594312 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $27229.770668209 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $22309.324823015 | $0 |
| 2024-10-21 | $2.0E-7 | $1.0E-7 | $52988.366652655 | $0 |
| 2024-10-20 | $1.0E-7 | $2.0E-7 | $7679.7894487547 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $116.83137889779 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $1170.7549636491 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $1613.6433186849 | $0 |
