| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $28.938313585412 | $17501.538581201 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $193.24756034502 | $16800.656776791 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $193.24756034502 | $16800.656776791 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $157.98345055759 | $16887.138226789 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $158.28504544016 | $16919.376252054 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $86.300420317129 | $17217.041459776 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $201.21379520271 | $16546.246738233 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $448.49869307863 | $16422.605536152 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $373.47785475457 | $16360.237553468 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1908.3502707487 | $15704.307225566 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2495.5925696733 | $21314.55736608 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $182.39304401908 | $22304.777135911 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $34992.965331084 | $23935.568129951 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $325.01823447844 | $15308.114177095 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $3365.7846761686 | $16973.945348548 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $45.588268275929 | $15435.353726663 |
| 2024-10-19 | $1.0E-5 | $2.0E-5 | $978.80165078186 | $14854.610030401 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $4.2716931876303 | $12803.089219861 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $544.47100754706 | $12829.696753237 |
