| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $5204.4511994568 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $591.22967896207 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $1747.2908510614 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $912.16247135769 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $1037.657547228 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $874.20871615501 | $0 |
| 2024-11-01 | $7.0E-5 | $6.0E-5 | $351.43420138635 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $1576.518031144 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $2740.6847265691 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $4572.426400956 | $0 |
| 2024-10-28 | $8.0E-5 | $7.0E-5 | $854.82960270935 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $1471.8495038302 | $0 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $14148.043673893 | $0 |
| 2024-10-25 | $9.0E-5 | $7.0E-5 | $1020.2459568577 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $2181.3974707723 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $6110.9169322446 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $7984.9684613233 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $16335.068769248 | $0 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $2347.007294281 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $1390.150071321 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $2757.7289278898 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $4984.000654431 | $0 |
