| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.11 | $1.09 | $371347001 | $782079705 |
| 2024-11-13 | $1.08 | $1.11 | $332150746 | $802466362 |
| 2024-11-12 | $1.1 | $1.08 | $479487520 | $779611329 |
| 2024-11-11 | $1.15 | $1.1 | $345023133 | $796754286 |
| 2024-11-10 | $1.08 | $1.15 | $353075735 | $832036480 |
| 2024-11-09 | $1.03 | $1.08 | $269690488 | $776659677 |
| 2024-11-08 | $1.03 | $1.03 | $252800831 | $743699733 |
| 2024-11-07 | $1.08 | $0 | $406027606.69894 | $776051087.67147 |
| 2024-11-06 | $0.98 | $1.08 | $408032106.0197 | $704497750.35258 |
| 2024-11-05 | $0.91 | $0.98 | $258917109.0113 | $652808473.56783 |
| 2024-11-04 | $0.93 | $0.91 | $326247377.90993 | $667958891.2516 |
| 2024-11-03 | $1 | $0.93 | $228970133.75988 | $719176823.40039 |
| 2024-11-02 | $1.02 | $1 | $292351875.07758 | $733251896.1282 |
| 2024-11-01 | $1 | $1.02 | $248741179.39611 | $723126498.35691 |
| 2024-10-31 | $1.09 | $1 | $320239279.38449 | $786005387.98674 |
| 2024-10-30 | $1.09 | $1.09 | $333037722.90627 | $783019510.54971 |
| 2024-10-29 | $1.04 | $1.09 | $393135971.86775 | $753718303.97197 |
| 2024-10-28 | $1.13 | $1.04 | $390168895.4714 | $817010901.49816 |
| 2024-10-27 | $1.07 | $1.13 | $384035231.96982 | $770001852.79262 |
| 2024-10-26 | $1.06 | $1.07 | $821021024.1686 | $764906978.00159 |
| 2024-10-25 | $1.14 | $1.06 | $461590007.04774 | $825373851.55683 |
| 2024-10-24 | $1.13 | $1.14 | $544593238.03533 | $813928773.39801 |
| 2024-10-23 | $1.35 | $1.13 | $948443415.12259 | $968290549.53173 |
| 2024-10-22 | $1.57 | $1.35 | $1975469862.6463 | $1135788657.5837 |
| 2024-10-21 | $1.49 | $1.57 | $2757183097.1894 | $1065052348.17 |
| 2024-10-20 | $0.87 | $1.49 | $269268371.50988 | $628827193.51572 |
| 2024-10-19 | $0.74 | $0.87 | $79542264.93029 | $531779804.2321 |
| 2024-10-18 | $0.71 | $0.74 | $98284469.126627 | $511632209.35725 |
| 2024-10-17 | $0.72 | $0.71 | $95428547.704613 | $520062082.61163 |
