| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.17 | $1.14 | $188410673 | $823594247 |
| 2024-12-21 | $1.12 | $1.17 | $216924528 | $842633237 |
| 2024-12-20 | $1.26 | $1.12 | $494964677 | $811326879 |
| 2024-12-19 | $1.44 | $1.26 | $364411522 | $902572501 |
| 2024-12-18 | $1.48 | $1.44 | $194013263 | $1042836479 |
| 2024-12-17 | $1.53 | $1.48 | $290580601 | $1070172739 |
| 2024-12-16 | $1.59 | $1.53 | $263097512 | $1103883901 |
| 2024-12-15 | $1.55 | $1.59 | $213093188 | $1145743808 |
| 2024-12-14 | $1.59 | $1.55 | $244943183 | $1112542290 |
| 2024-12-13 | $1.62 | $1.59 | $331419504 | $1150966243 |
| 2024-12-08 | $1.9 | $1.88 | $257838600 | $1356255114 |
| 2024-12-07 | $1.88 | $1.9 | $256137463 | $1367624767 |
| 2024-12-06 | $1.93 | $1.88 | $400413009 | $1359170205 |
| 2024-12-05 | $2.07 | $1.93 | $552979685 | $1384762225 |
| 2024-12-04 | $1.62 | $2.07 | $1148077728 | $1493131358 |
| 2024-12-03 | $1.54 | $1.62 | $553638442 | $1173599221 |
| 2024-12-02 | $1.56 | $1.54 | $448139063 | $1107931181 |
| 2024-12-01 | $1.41 | $1.56 | $459197411 | $1122950604 |
| 2024-11-30 | $1.42 | $1.41 | $225564834 | $1017631917 |
| 2024-11-29 | $1.31 | $1.42 | $291825290 | $1022240110 |
| 2024-11-28 | $1.29 | $1.31 | $219944202 | $947724871 |
| 2024-11-27 | $1.23 | $1.29 | $260523632 | $931417559 |
| 2024-11-26 | $1.32 | $1.23 | $308753566 | $890339523 |
| 2024-11-25 | $1.25 | $1.32 | $302631935 | $952570822 |
| 2024-11-24 | $1.31 | $1.25 | $561462943 | $903738070 |
