| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1 | $0.99 | $182612304 | $715763525 |
| 2025-01-20 | $1.09 | $1 | $274059389 | $721274773 |
| 2025-01-19 | $1.11 | $1.09 | $139613055 | $788813158 |
| 2025-01-18 | $1.18 | $1.11 | $95426432 | $804927313 |
| 2025-01-17 | $1.11 | $1.18 | $83205706 | $850778199 |
| 2025-01-16 | $1.12 | $1.11 | $122520952 | $801022327 |
| 2025-01-15 | $1.05 | $1.12 | $126346296 | $806224358 |
| 2025-01-14 | $1.01 | $1.05 | $144326602 | $755671318 |
| 2025-01-13 | $1.11 | $1.01 | $168187357 | $729242501 |
| 2025-01-12 | $1.11 | $1.11 | $130744974 | $804174776 |
| 2025-01-11 | $1.11 | $1.11 | $118254819 | $800363905 |
| 2025-01-03 | $1.26 | $1.35 | $193994151 | $969973650 |
| 2025-01-02 | $1.21 | $1.26 | $137217902 | $911196949 |
| 2025-01-01 | $1.25 | $1.21 | $129365815 | $877248153 |
| 2024-12-31 | $1.18 | $1.25 | $122097457 | $903154010 |
| 2024-12-30 | $1.24 | $1.18 | $178331959 | $851841014 |
| 2024-12-29 | $1.22 | $1.24 | $144751334 | $891998461 |
| 2024-12-28 | $1.22 | $1.22 | $155902110 | $878344486 |
| 2024-12-27 | $1.18 | $1.22 | $192657305 | $879022220 |
| 2024-12-26 | $1.25 | $1.18 | $136630678 | $853418441 |
| 2024-12-25 | $1.27 | $1.25 | $156012712 | $903829611 |
| 2024-12-24 | $1.14 | $1.27 | $200850914 | $920606862 |
