| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.001 | $0 | $412.69837418918 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $646.3280197285 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $114.06020658217 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $153.08098815841 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1.2067552189824 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $403.64354940333 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $93.758568638082 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1552.947093119 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $72.500030286072 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $73.944176471348 | $0 |
| 2024-10-26 | $0.001 | $0.002 | $1423.2738811256 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $10.971910259739 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $40.001897464066 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $40.001897464066 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $14.668965649472 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $369.72643344342 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $15.524332480816 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $15.288106939452 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $15.292544427038 | $0 |
