| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $53.590735322925 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $181.46203718335 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $143.45012591462 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $2776.7127606932 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $6.3221545179871 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $288.78819841244 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $211.46696477445 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $45.370085208042 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $931.22505711214 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $660.81967045091 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $680.41398742521 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $227.77816193398 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1828.9790370776 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $701.67437618541 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1749.9550375804 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $3028.2794744538 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $507.00099151441 | $0 |
| 2024-10-21 | $0.004 | $0.003 | $2078.1745615004 | $0 |
| 2024-10-20 | $0.003 | $0.004 | $169.34285536041 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1069.0071744218 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $1554.7202375328 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $645.82466111337 | $0 |
