| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.92 | $0 | $1451796.7989308 | $0 |
| 2024-11-06 | $3.89 | $6.92 | $339253.86773955 | $0 |
| 2024-11-05 | $3.77 | $3.89 | $709866.38692267 | $0 |
| 2024-11-04 | $4.2 | $3.77 | $1542348.8903907 | $0 |
| 2024-11-03 | $4.96 | $4.2 | $740817.7858406 | $0 |
| 2024-11-02 | $6.09 | $4.96 | $1006109.5027383 | $0 |
| 2024-11-01 | $6.32 | $6.09 | $1139903.1806571 | $0 |
| 2024-10-31 | $7.32 | $6.32 | $1619538.7206641 | $0 |
| 2024-10-30 | $9.05 | $7.32 | $1665928.9995817 | $0 |
| 2024-10-29 | $10.3 | $9.05 | $2272691.4137028 | $0 |
| 2024-10-28 | $8.44 | $10.3 | $2651744.9929912 | $0 |
| 2024-10-27 | $6.58 | $8.44 | $2494099.9464182 | $0 |
| 2024-10-26 | $7.1 | $6.58 | $3715533.2709869 | $0 |
| 2024-10-25 | $4.42 | $7.1 | $2835976.9971238 | $0 |
| 2024-10-24 | $1.85 | $4.42 | $1674299.0083773 | $0 |
| 2024-10-23 | $2.44 | $1.85 | $3826024.0530687 | $0 |
| 2024-10-22 | $1.35 | $2.44 | $535803.81289687 | $0 |
| 2024-10-21 | $0.32 | $1.35 | $219820.19521525 | $0 |
| 2024-10-20 | $0.28 | $0.32 | $219619.66770143 | $0 |
| 2024-10-19 | $0.21 | $0.28 | $183364.83244444 | $0 |
| 2024-10-18 | $0.21 | $0.21 | $187125.02044373 | $0 |
| 2024-10-17 | $0.2 | $0.21 | $214822.227726 | $0 |
