| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $119.33518729452 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $873.15634367933 | $0 |
| 2024-11-05 | $0.008 | $0.007 | $204.18745338515 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $727.48892069407 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $479.14926252662 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $214.00845365004 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $416.20658580208 | $0 |
| 2024-10-31 | $0.009 | $0.008 | $1294.4334522368 | $0 |
| 2024-10-30 | $0.008 | $0.009 | $854.99259578807 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $526.36201124011 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $74.384002011621 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $251.60421685187 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $109.95532038389 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $232.75253974358 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $694.69133320589 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $594.60297991501 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $1617.1349716395 | $0 |
| 2024-10-21 | $0.01 | $0.009 | $415.76511756241 | $0 |
| 2024-10-20 | $0.009 | $0.01 | $1203.7655767975 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $1328.6810431805 | $0 |
| 2024-10-18 | $0.008 | $0.009 | $12.72259953734 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $55.634524542129 | $0 |
