| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $3537267.6451337 | $10414953.334212 |
| 2024-11-06 | $0.09 | $0.09 | $4110213.0288807 | $10122274.099105 |
| 2024-11-05 | $0.08 | $0.09 | $3726330.1084402 | $9276672.874893 |
| 2024-11-04 | $0.09 | $0.08 | $3944580.2944265 | $9715578.7342052 |
| 2024-11-03 | $0.09 | $0.09 | $2723070.825861 | $9819363.7230926 |
| 2024-11-02 | $0.09 | $0.09 | $3833267.5186774 | $10257057.805073 |
| 2024-11-01 | $0.1 | $0.09 | $4188995.2295976 | $10486057.220917 |
| 2024-10-31 | $0.11 | $0.1 | $1717237.7957195 | $11588120.145015 |
| 2024-10-30 | $0.11 | $0.11 | $4322543.5939374 | $11583848.864063 |
| 2024-10-29 | $0.1 | $0.11 | $1719002.0391288 | $11074366.271097 |
| 2024-10-28 | $0.1 | $0.1 | $4536527.8764278 | $11227161.313241 |
| 2024-10-27 | $0.1 | $0.1 | $4424764.754672 | $11325529.361631 |
| 2024-10-26 | $0.11 | $0.1 | $3248792.7854835 | $11688490.586468 |
| 2024-10-25 | $0.11 | $0.11 | $4074581.9314522 | $12058076.216325 |
| 2024-10-24 | $0.11 | $0.11 | $6874284.6527555 | $12299968.184848 |
| 2024-10-23 | $0.12 | $0.11 | $8049933.7858659 | $13252366.851344 |
| 2024-10-22 | $0.12 | $0.12 | $7674365.1926484 | $13406001.91477 |
| 2024-10-21 | $0.12 | $0.12 | $4230508.4969209 | $12998982.916891 |
| 2024-10-20 | $0.11 | $0.12 | $3570645.4831576 | $12360217.115867 |
| 2024-10-19 | $0.11 | $0.11 | $3927054.6260627 | $12192069.155678 |
| 2024-10-18 | $0.11 | $0.11 | $5034031.0758075 | $12067181.482936 |
| 2024-10-17 | $0.11 | $0.11 | $4765431.6830006 | $12309233.137293 |
