| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $5.0E-7 | $4.0E-7 | $43230374 | $439168845 |
| 2025-02-21 | $4.0E-7 | $5.0E-7 | $25270867 | $451065483 |
| 2025-02-20 | $4.0E-7 | $4.0E-7 | $33674868 | $441181872 |
| 2025-02-19 | $4.0E-7 | $4.0E-7 | $20967754 | $444164518 |
| 2025-02-18 | $5.0E-7 | $4.0E-7 | $29093718 | $436389371 |
| 2025-02-17 | $5.0E-7 | $5.0E-7 | $22714482 | $453048087 |
| 2025-02-16 | $4.0E-7 | $5.0E-7 | $18477881 | $449212832 |
| 2025-02-15 | $4.0E-7 | $4.0E-7 | $29062158 | $440951508 |
| 2025-02-13 | $5.0E-7 | $4.0E-7 | $33193132 | $439014747 |
| 2025-02-12 | $5.0E-7 | $5.0E-7 | $26329216 | $449183164 |
| 2025-02-11 | $4.0E-7 | $5.0E-7 | $24519279 | $455643804 |
| 2025-02-10 | $4.0E-7 | $4.0E-7 | $31593366 | $442105689 |
| 2025-02-09 | $4.0E-7 | $4.0E-7 | $28566950 | $441304993 |
| 2025-02-08 | $4.0E-7 | $4.0E-7 | $53825084 | $434390875 |
| 2025-02-07 | $4.0E-7 | $4.0E-7 | $48569399 | $442206869 |
| 2025-02-06 | $4.0E-7 | $4.0E-7 | $46992945 | $434440159 |
| 2025-02-05 | $4.0E-7 | $4.0E-7 | $56372611 | $430853235 |
| 2025-02-04 | $4.0E-7 | $4.0E-7 | $51599710 | $435201508 |
| 2025-02-03 | $5.0E-7 | $4.0E-7 | $75508012 | $433313793 |
| 2025-02-02 | $5.0E-7 | $5.0E-7 | $49246376 | $458986656 |
| 2025-02-01 | $5.0E-7 | $5.0E-7 | $50215197 | $487128376 |
| 2025-01-31 | $5.0E-7 | $5.0E-7 | $29602573 | $494687185 |
| 2025-01-30 | $5.0E-7 | $5.0E-7 | $29605421 | $486501814 |
| 2025-01-29 | $5.0E-7 | $5.0E-7 | $28767499 | $467486165 |
| 2025-01-28 | $5.0E-7 | $5.0E-7 | $37263189 | $480908980 |
| 2025-01-27 | $5.0E-7 | $5.0E-7 | $38811515 | $474900705 |
| 2025-01-26 | $5.0E-7 | $5.0E-7 | $26582730 | $500786536 |
| 2025-01-25 | $5.0E-7 | $5.0E-7 | $25564676 | $505418506 |
