| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $5.0E-7 | $5.0E-7 | $47256921 | $482591437 |
| 2025-01-20 | $5.0E-7 | $5.0E-7 | $58004436 | $489956470 |
| 2025-01-19 | $5.0E-7 | $5.0E-7 | $45009428 | $486937377 |
| 2025-01-18 | $5.0E-7 | $5.0E-7 | $34843033 | $507049771 |
| 2025-01-17 | $5.0E-7 | $5.0E-7 | $26913287 | $516405416 |
| 2025-01-16 | $5.0E-7 | $5.0E-7 | $28879131 | $500518749 |
| 2025-01-15 | $5.0E-7 | $5.0E-7 | $23188658 | $486251775 |
| 2025-01-14 | $5.0E-7 | $5.0E-7 | $31466546 | $478808306 |
| 2025-01-13 | $5.0E-7 | $5.0E-7 | $21796747 | $471021119 |
| 2025-01-12 | $5.0E-7 | $5.0E-7 | $17333885 | $494489278 |
| 2025-01-11 | $5.0E-7 | $5.0E-7 | $28870277 | $503862220 |
| 2025-01-03 | $5.0E-7 | $5.0E-7 | $27502166 | $530768457 |
| 2025-01-02 | $5.0E-7 | $5.0E-7 | $30695531 | $526113387 |
| 2025-01-01 | $5.0E-7 | $5.0E-7 | $27089960 | $517596236 |
| 2024-12-31 | $5.0E-7 | $5.0E-7 | $33342488 | $524384160 |
| 2024-12-30 | $5.0E-7 | $5.0E-7 | $30975679 | $519045922 |
| 2024-12-29 | $5.0E-7 | $5.0E-7 | $22554979 | $528704793 |
| 2024-12-28 | $5.0E-7 | $5.0E-7 | $25019789 | $525472024 |
| 2024-12-27 | $5.0E-7 | $5.0E-7 | $31159403 | $533707432 |
| 2024-12-26 | $5.0E-7 | $5.0E-7 | $28181897 | $521331967 |
| 2024-12-25 | $5.0E-7 | $5.0E-7 | $34296198 | $531960361 |
| 2024-12-24 | $5.0E-7 | $5.0E-7 | $37236956 | $538010010 |
