| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5.0E-7 | $4.0E-7 | $67844504 | $443347286 |
| 2024-11-13 | $5.0E-7 | $5.0E-7 | $65072739 | $463834095 |
| 2024-11-12 | $4.0E-7 | $5.0E-7 | $62077590 | $484343312 |
| 2024-11-11 | $4.0E-7 | $4.0E-7 | $43487084 | $429847192 |
| 2024-11-10 | $4.0E-7 | $4.0E-7 | $29080599 | $441603831 |
| 2024-11-09 | $4.0E-7 | $4.0E-7 | $27542564 | $422727456 |
| 2024-11-08 | $4.0E-7 | $4.0E-7 | $28480843 | $421048865 |
| 2024-11-07 | $4.0E-7 | $0 | $37578189.569793 | $420574184.48368 |
| 2024-11-06 | $4.0E-7 | $4.0E-7 | $21777470.239819 | $409425376.42844 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $17708829.031267 | $423456182.65043 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $19744591.871302 | $426562543.91602 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $13583459.863703 | $434272806.69483 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $19674860.285516 | $432907149.00365 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $20030647.22868 | $437449411.52362 |
| 2024-10-31 | $5.0E-7 | $4.0E-7 | $20368194.161008 | $447369415.26061 |
| 2024-10-30 | $4.0E-7 | $5.0E-7 | $25208446.939066 | $435591670.13669 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $18046796.38565 | $435895184.64696 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $14245371.669848 | $440033932.14854 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $20587940.125299 | $428673584.2632 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $21055117.459215 | $427513918.73864 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $19132216.977679 | $427915108.72515 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $19420945.707891 | $419524108.19776 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $22710979.118671 | $425292890.9562 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $22348456.528983 | $410580847.73593 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $11769239.30711 | $405235440.16265 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $12405959.48332 | $405232502.10466 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $15164132.805509 | $406609719.14396 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $18716698.600967 | $406287490.57041 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $20721611.055239 | $411363578.29118 |
