| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $5.0E-7 | $5.0E-7 | $36285622 | $509162572 |
| 2024-12-21 | $5.0E-7 | $5.0E-7 | $51515890 | $515910480 |
| 2024-12-20 | $5.0E-7 | $5.0E-7 | $59313068 | $509787172 |
| 2024-12-19 | $6.0E-7 | $5.0E-7 | $57749440 | $528997516 |
| 2024-12-18 | $6.0E-7 | $6.0E-7 | $42753708 | $551770383 |
| 2024-12-17 | $6.0E-7 | $6.0E-7 | $46948391 | $570829999 |
| 2024-12-16 | $6.0E-7 | $6.0E-7 | $41061430 | $573067799 |
| 2024-12-15 | $6.0E-7 | $6.0E-7 | $35155087 | $582075848 |
| 2024-12-14 | $6.0E-7 | $6.0E-7 | $39219557 | $575725133 |
| 2024-12-13 | $6.0E-7 | $6.0E-7 | $45780546 | $587114457 |
| 2024-12-08 | $7.0E-7 | $7.0E-7 | $39818259 | $651033119 |
| 2024-12-07 | $7.0E-7 | $7.0E-7 | $49251402 | $664167980 |
| 2024-12-06 | $7.0E-7 | $7.0E-7 | $60300070 | $656240524 |
| 2024-12-05 | $7.0E-7 | $7.0E-7 | $67785908 | $684213246 |
| 2024-12-04 | $6.0E-7 | $7.0E-7 | $81431820 | $714225875 |
| 2024-12-03 | $5.0E-7 | $6.0E-7 | $64016713 | $628970476 |
| 2024-12-02 | $5.0E-7 | $5.0E-7 | $56900008 | $538410208 |
| 2024-12-01 | $5.0E-7 | $5.0E-7 | $41603142 | $518855460 |
| 2024-11-30 | $5.0E-7 | $5.0E-7 | $39003856 | $511347723 |
| 2024-11-29 | $5.0E-7 | $5.0E-7 | $35643642 | $515139707 |
| 2024-11-28 | $5.0E-7 | $5.0E-7 | $36408285 | $500641594 |
| 2024-11-27 | $5.0E-7 | $5.0E-7 | $43921552 | $500365270 |
| 2024-11-26 | $5.0E-7 | $5.0E-7 | $50065618 | $480387949 |
| 2024-11-25 | $5.0E-7 | $5.0E-7 | $49436482 | $497454906 |
| 2024-11-24 | $5.0E-7 | $5.0E-7 | $51719681 | $492472149 |
