| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $85163.031462685 | $476265.71562609 |
| 2024-11-06 | $0.005 | $0.005 | $33883.655748587 | $429248.61160906 |
| 2024-11-05 | $0.005 | $0.005 | $76054.302530716 | $432862.79343351 |
| 2024-11-04 | $0.005 | $0.005 | $76627.10099811 | $435994.97448929 |
| 2024-11-03 | $0.005 | $0.005 | $64140.258926256 | $451955.16278488 |
| 2024-11-02 | $0.005 | $0.005 | $119453.42438914 | $464870.2554894 |
| 2024-11-01 | $0.005 | $0.005 | $98130.802592097 | $459556.91243896 |
| 2024-10-31 | $0.005 | $0.005 | $66576.750442471 | $467925.55093522 |
| 2024-10-30 | $0.005 | $0.005 | $148057.01010638 | $487361.62149001 |
| 2024-10-29 | $0.005 | $0.005 | $111811.61462606 | $479689.93364143 |
| 2024-10-28 | $0.005 | $0.005 | $73302.431748776 | $491848.29471512 |
| 2024-10-27 | $0.005 | $0.005 | $145476.47392389 | $498467.47073659 |
| 2024-10-26 | $0.005 | $0.005 | $156482.76976492 | $488834.51018815 |
| 2024-10-25 | $0.006 | $0.005 | $181583.21635086 | $520007.45336022 |
| 2024-10-24 | $0.005 | $0.006 | $115176.40011066 | $498946.98237343 |
| 2024-10-23 | $0.006 | $0.005 | $111401.74038379 | $504509.98739685 |
| 2024-10-22 | $0.006 | $0.006 | $168587.58739009 | $514238.44032096 |
| 2024-10-21 | $0.006 | $0.006 | $164189.36217262 | $514089.32988177 |
| 2024-10-20 | $0.006 | $0.006 | $206300.19526619 | $529489.14216897 |
| 2024-10-19 | $0.005 | $0.006 | $156623.36333958 | $479132.47041794 |
| 2024-10-18 | $0.005 | $0.005 | $161255.28671506 | $479885.95271904 |
| 2024-10-17 | $0.005 | $0.005 | $224987.66677755 | $465490.36263446 |
