| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $35820.717609312 | $258454.71191379 |
| 2024-11-06 | $0.0003 | $0.0003 | $49186.661254914 | $279842.72481965 |
| 2024-11-05 | $0.0003 | $0.0003 | $22821.333238934 | $269841.40015686 |
| 2024-11-04 | $0.0003 | $0.0003 | $16036.75245211 | $275103.57755055 |
| 2024-11-03 | $0.0003 | $0.0003 | $16265.68424436 | $287639.20278865 |
| 2024-11-02 | $0.0003 | $0.0003 | $23551.103248551 | $306370.56949863 |
| 2024-11-01 | $0.0003 | $0.0003 | $104962.71328617 | $315045.43154738 |
| 2024-10-31 | $0.0003 | $0.0003 | $254567.18035076 | $332538.17673037 |
| 2024-10-30 | $0.0003 | $0.0003 | $65408.824199115 | $324977.32543608 |
| 2024-10-29 | $0.0003 | $0.0003 | $87372.778007929 | $314383.68156032 |
| 2024-10-28 | $0.0003 | $0.0003 | $149202.43692099 | $326023.91273192 |
| 2024-10-27 | $0.0003 | $0.0003 | $52589.478566671 | $307968.193324 |
| 2024-10-26 | $0.0003 | $0.0003 | $213693.30598431 | $272051.71947512 |
| 2024-10-25 | $0.0003 | $0.0003 | $44690.323419004 | $307526.68440914 |
| 2024-10-24 | $0.0003 | $0.0003 | $201662.49342801 | $309182.4416508 |
| 2024-10-23 | $0.0004 | $0.0003 | $74493.380734865 | $385561.5704097 |
| 2024-10-22 | $0.0004 | $0.0004 | $236477.08362805 | $391222.49052011 |
| 2024-10-21 | $0.0004 | $0.0004 | $107778.84126845 | $405992.76207701 |
| 2024-10-20 | $0.0004 | $0.0004 | $184890.79595641 | $404392.43235072 |
| 2024-10-19 | $0.0004 | $0.0004 | $166381.81708889 | $416017.05905347 |
| 2024-10-18 | $0.0004 | $0.0004 | $150312.42695425 | $416557.42565602 |
| 2024-10-17 | $0.0005 | $0.0004 | $150459.7546631 | $487430.39026102 |
