| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-10 | $0 | $2875.4276701575 | $220008.40070895 |
| 2024-11-06 | $3.0E-10 | $3.0E-10 | $4130.4541158142 | $213366.98185309 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $3462.882937547 | $234875.71729967 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $25719.603733441 | $226995.37966324 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $739.60588919591 | $228402.7393738 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $1632.3527631685 | $251211.81546635 |
| 2024-11-01 | $3.0E-10 | $3.0E-10 | $644.4797431418 | $251356.19256689 |
| 2024-10-31 | $3.0E-10 | $3.0E-10 | $2536.2178911229 | $270448.9754374 |
| 2024-10-30 | $3.0E-10 | $3.0E-10 | $6664.6970606801 | $279430.22089173 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $31854.111371136 | $257330.96265204 |
| 2024-10-28 | $3.0E-10 | $3.0E-10 | $967.26021867096 | $218365.17217894 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $1482.2409148503 | $213082.2083903 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $738.59650551708 | $215270.70314102 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $225.46269074963 | $223463.18026242 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $449.37541227132 | $214255.74472239 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $560.07064517757 | $218649.16774096 |
| 2024-10-22 | $3.0E-10 | $3.0E-10 | $2785.7867617434 | $225800.65325328 |
| 2024-10-21 | $3.0E-10 | $3.0E-10 | $14248.253030482 | $241206.73446564 |
| 2024-10-20 | $3.0E-10 | $3.0E-10 | $536.85096983887 | $212825.71231268 |
| 2024-10-19 | $3.0E-10 | $3.0E-10 | $1123.3639448413 | $214985.61244505 |
| 2024-10-18 | $3.0E-10 | $3.0E-10 | $441.08379529175 | $211874.40201537 |
| 2024-10-17 | $3.0E-10 | $3.0E-10 | $334.18767977936 | $219996.6103353 |
