| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $39442.43278308 | $3942562.4144824 |
| 2024-11-06 | $0.03 | $0.04 | $19473.629609609 | $3088896.7814379 |
| 2024-11-05 | $0.03 | $0.03 | $13893.194114429 | $2739985.6540766 |
| 2024-11-04 | $0.03 | $0.03 | $16801.737543452 | $2652801.5556299 |
| 2024-11-03 | $0.03 | $0.03 | $10273.84189175 | $3019852.096458 |
| 2024-11-02 | $0.03 | $0.03 | $30976.624641649 | $3109471.2522879 |
| 2024-11-01 | $0.03 | $0.03 | $44830.709243311 | $3246015.2345423 |
| 2024-10-31 | $0.04 | $0.03 | $50605.317325461 | $3695954.3959116 |
| 2024-10-30 | $0.03 | $0.04 | $42096.127407831 | $3101002.1038753 |
| 2024-10-29 | $0.04 | $0.03 | $75061.293812261 | $3517109.3790343 |
| 2024-10-28 | $0.04 | $0.04 | $29474.09203697 | $3645111.4242332 |
| 2024-10-27 | $0.04 | $0.04 | $67489.430173028 | $3619757.7269632 |
| 2024-10-26 | $0.03 | $0.04 | $139784.07655463 | $3305546.8745748 |
| 2024-10-25 | $0.04 | $0.03 | $83301.626428955 | $3545509.5178162 |
| 2024-10-24 | $0.03 | $0.04 | $170899.33145176 | $2493479.2443036 |
| 2024-10-23 | $0.03 | $0.03 | $67116.869342817 | $2917942.987833 |
| 2024-10-22 | $0.02 | $0.03 | $21880.403741851 | $2220515.4366328 |
| 2024-10-21 | $0.02 | $0.02 | $32569.131926409 | $2451547.1457829 |
| 2024-10-20 | $0.02 | $0.02 | $42302.000535179 | $2074186.7925786 |
| 2024-10-19 | $0.02 | $0.02 | $43206.038690531 | $2329734.7100417 |
| 2024-10-18 | $0.02 | $0.02 | $25199.264304968 | $2122861.4834485 |
| 2024-10-17 | $0.02 | $0.02 | $28071.549596806 | $1943889.0862108 |
