| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0005 | $0.0005 | $8088.24 | $144563 |
| 2024-11-07 | $0.0004 | $0 | $1847.1734908729 | $122354.3192156 |
| 2024-11-06 | $0.0004 | $0.0004 | $821.26798825994 | $117626.58919447 |
| 2024-11-05 | $0.0004 | $0.0004 | $919.1129367132 | $115891.10997518 |
| 2024-11-04 | $0.0004 | $0.0004 | $1059.8170895679 | $117139.62944616 |
| 2024-11-03 | $0.0004 | $0.0004 | $698.472287753 | $118834.56656793 |
| 2024-11-02 | $0.0004 | $0.0004 | $2065.4343616105 | $119615.33228763 |
| 2024-11-01 | $0.0004 | $0.0004 | $1474.8706728406 | $118498.92264385 |
| 2024-10-31 | $0.0004 | $0.0004 | $810.82500074911 | $121018.28163943 |
| 2024-10-30 | $0.0004 | $0.0004 | $2591.8993149295 | $121204.32099469 |
| 2024-10-29 | $0.0004 | $0.0004 | $946.77299293789 | $119866.18363921 |
| 2024-10-28 | $0.0006 | $0.0004 | $746.29894880915 | $165803.91749656 |
| 2024-10-27 | $0.0005 | $0.0006 | $2755.7894400523 | $132858.67690518 |
| 2024-10-26 | $0.0006 | $0.0005 | $1367.8459548264 | $157209.84767952 |
| 2024-10-25 | $0.0006 | $0.0006 | $522.75521556941 | $162035.44793674 |
| 2024-10-24 | $0.0004 | $0.0006 | $1626.5060960884 | $118295.98519875 |
| 2024-10-23 | $0.0004 | $0.0004 | $1216.3035734962 | $121302.71913435 |
| 2024-10-22 | $0.0004 | $0.0004 | $652.57855913532 | $120708.33722158 |
| 2024-10-21 | $0.0004 | $0.0004 | $1147.3695387031 | $121802.49386375 |
| 2024-10-20 | $0.0004 | $0.0004 | $286.76929393868 | $118909.3907673 |
| 2024-10-19 | $0.0004 | $0.0004 | $449.25822916486 | $118327.03405795 |
| 2024-10-18 | $0.0004 | $0.0004 | $2338.3959792715 | $117376.01227385 |
| 2024-10-17 | $0.0004 | $0.0004 | $2906.0434045795 | $121859.90377023 |
