| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2809.8915225833 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $644.33146584046 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $16941.559726451 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $931.38749964914 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $7758.286869869 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3078.8430100736 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $3585.8041939784 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $1679.4691618305 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $7183.9495566752 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $6617.4938612205 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $3137.554350485 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $4680.5475986281 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $3634.8965533895 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $2807.0151091989 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $3739.3298395135 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $19395.610087981 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $13596.8455165 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $13784.822712799 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $20226.117013748 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $20437.00104975 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $17766.908410452 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $12480.598329217 | $0 |
